Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 13:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0019.10. 17:0020.10. 17:0021.10. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2026 13:36:25700202,00600204,05500204,20400207,50200211,65219,65200225,00245281,002810,0000,000
16.10.2026 13:36:25700202,00600204,05500204,20400207,50200211,65219,65200225,00245281,002810,0000,000
16.10.2026 13:36:21700202,00600204,05500204,20400207,50200211,65225,0045281,00810,0000,0000,000
16.10.2026 13:36:21600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:36:21600201,00500202,00400204,05300204,20200207,50219,45200225,00245281,002810,0000,000
16.10.2026 13:36:21600201,00500202,00400204,05300204,20200207,50219,45200225,00245281,002810,0000,000
16.10.2026 13:34:56700202,00600204,05500204,20400207,50200211,45219,45200225,00245281,002810,0000,000
16.10.2026 13:34:52700202,00600204,05500204,20400207,50200211,45225,0045281,00810,0000,0000,000
16.10.2026 13:34:52600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:34:52600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:34:52600201,00500202,00400204,05300204,20200207,50219,80200225,00245281,002810,0000,000
16.10.2026 13:31:56700202,00600204,05500204,20400207,50200211,80219,80200225,00245281,002810,0000,000
16.10.2026 13:31:52700202,00600204,05500204,20400207,50200211,80225,0045281,00810,0000,0000,000
16.10.2026 13:31:52700202,00600204,05500204,20400207,50200211,80225,0045281,00810,0000,0000,000
16.10.2026 13:31:52600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:31:52600201,00500202,00400204,05300204,20200207,50219,90200225,00245281,002810,0000,000
16.10.2026 13:28:12700202,00600204,05500204,20400207,50200211,90219,90200225,00245281,002810,0000,000
16.10.2026 13:28:08700202,00600204,05500204,20400207,50200211,90225,0045281,00810,0000,0000,000
16.10.2026 13:28:08600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:28:08600201,00500202,00400204,05300204,20200207,50220,20200225,00245281,002810,0000,000
16.10.2026 13:28:08600201,00500202,00400204,05300204,20200207,50220,20200225,00245281,002810,0000,000
16.10.2026 13:23:40700202,00600204,05500204,20400207,50200212,20220,20200225,00245281,002810,0000,000
16.10.2026 13:23:40700202,00600204,05500204,20400207,50200212,20220,20200225,00245281,002810,0000,000
16.10.2026 13:23:36700202,00600204,05500204,20400207,50200212,20225,0045281,00810,0000,0000,000
16.10.2026 13:23:36700202,00600204,05500204,20400207,50200212,20225,0045281,00810,0000,0000,000
16.10.2026 13:23:36600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:23:36600201,00500202,00400204,05300204,20200207,50220,50200225,00245281,002810,0000,000
16.10.2026 13:18:25700202,00600204,05500204,20400207,50200212,50220,50200225,00245281,002810,0000,000
16.10.2026 13:18:25700202,00600204,05500204,20400207,50200212,50220,50200225,00245281,002810,0000,000
16.10.2026 13:18:21700202,00600204,05500204,20400207,50200212,50225,0045281,00810,0000,0000,000
16.10.2026 13:18:21600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:18:21600201,00500202,00400204,05300204,20200207,50220,35200225,00245281,002810,0000,000
16.10.2026 13:16:54700202,00600204,05500204,20400207,50200212,35220,35200225,00245281,002810,0000,000
16.10.2026 13:16:54700202,00600204,05500204,20400207,50200212,35220,35200225,00245281,002810,0000,000
16.10.2026 13:16:51700202,00600204,05500204,20400207,50200212,35225,0045281,00810,0000,0000,000
16.10.2026 13:16:50600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:16:50600201,00500202,00400204,05300204,20200207,50220,15200225,00245281,002810,0000,000
16.10.2026 13:04:55700202,00600204,05500204,20400207,50200212,15220,15200225,00245281,002810,0000,000
16.10.2026 13:04:52700202,00600204,05500204,20400207,50200212,15225,0045281,00810,0000,0000,000
16.10.2026 13:04:51600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:04:51600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:04:51600201,00500202,00400204,05300204,20200207,50220,25200225,00245281,002810,0000,000
16.10.2026 13:01:55700202,00600204,05500204,20400207,50200212,25220,25200225,00245281,002810,0000,000
16.10.2026 13:01:51700202,00600204,05500204,20400207,50200212,25225,0045281,00810,0000,0000,000
16.10.2026 13:01:51600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:01:51600201,00500202,00400204,05300204,20200207,50220,40200225,00245281,002810,0000,000
16.10.2026 13:01:51600201,00500202,00400204,05300204,20200207,50220,40200225,00245281,002810,0000,000
16.10.2026 13:01:11700202,00600204,05500204,20400207,50200212,40220,40200225,00245281,002810,0000,000
16.10.2026 13:01:11700202,00600204,05500204,20400207,50200212,40220,40200225,00245281,002810,0000,000
16.10.2026 13:01:07700202,00600204,05500204,20400207,50200212,40225,0045281,00810,0000,0000,000